WebDuke Energy (DUK) has the following price history information. Looking back at DUK historical stock prices for the last five trading days, on March 27, 2024, DUK opened at $94.74, traded as high as $95.37 and as low as $94.32, and closed at $94.69. Trading volume was a total of 2.72M shares. WebDuke Energy is selling for 97.47 as of the 23rd of February 2024. This is a -0.21 percent decrease since the beginning of the trading day. The stock's last reported lowest price was 97.17. Get Duke Energy stock price history and adjusted historical data with charts, graphs, and statistical analysis. Duke Energy is United States Stock traded on New York …
DUK Historical Stock Prices
WebApr 12, 2024 · Duke Energy has a dividend yield of 4.01% and paid $4.00 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Feb 16, 2024. Dividend Yield. 4.01%. WebEP - DUK price at 2024-03-03 = 95.39 SP - DUK price at 2013-03-05 = 46.0386 and R stands for the annual return. If we substitute the values, we will be able to find the R-value as follows. R = 100 x [ (95.39/46.0386) … medina belisaire and thalasso tripadvisor
312B Duke St, Nashville, TN 37207 MLS #2503706 Zillow
Web16 hours ago · Duke Energy (DUK) closed the most recent trading day at $99.14, moving -0.27% from the previous trading session. This change lagged the S&P 500's daily gain of 1.33%. WebDUK.PRA Duke Energy Corp. Dep. Pfd. (Rep. 1/1000th 5.75% Pfd. Series A) Stock Price & News - WSJ Duke Energy Corp. Dep. Pfd. (Rep. 1/1000th 5.75% Pfd. Series A) DUK.PRA (U.S.: NYSE)... WebThe Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. medina belisaire \u0026 thalasso hotel