site stats

Duk price history

WebDuke Energy (DUK) has the following price history information. Looking back at DUK historical stock prices for the last five trading days, on March 27, 2024, DUK opened at $94.74, traded as high as $95.37 and as low as $94.32, and closed at $94.69. Trading volume was a total of 2.72M shares. WebDuke Energy is selling for 97.47 as of the 23rd of February 2024. This is a -0.21 percent decrease since the beginning of the trading day. The stock's last reported lowest price was 97.17. Get Duke Energy stock price history and adjusted historical data with charts, graphs, and statistical analysis. Duke Energy is United States Stock traded on New York …

DUK Historical Stock Prices

WebApr 12, 2024 · Duke Energy has a dividend yield of 4.01% and paid $4.00 per share in the past year. The dividend is paid every three months and the last ex-dividend date was Feb 16, 2024. Dividend Yield. 4.01%. WebEP - DUK price at 2024-03-03 = 95.39 SP - DUK price at 2013-03-05 = 46.0386 and R stands for the annual return. If we substitute the values, we will be able to find the R-value as follows. R = 100 x [ (95.39/46.0386) … medina belisaire and thalasso tripadvisor https://familysafesolutions.com

312B Duke St, Nashville, TN 37207 MLS #2503706 Zillow

Web16 hours ago · Duke Energy (DUK) closed the most recent trading day at $99.14, moving -0.27% from the previous trading session. This change lagged the S&P 500's daily gain of 1.33%. WebDUK.PRA Duke Energy Corp. Dep. Pfd. (Rep. 1/1000th 5.75% Pfd. Series A) Stock Price & News - WSJ Duke Energy Corp. Dep. Pfd. (Rep. 1/1000th 5.75% Pfd. Series A) DUK.PRA (U.S.: NYSE)... WebThe Price History page allows you to view end-of-day price history. Site visitors (not logged into the site) can view the last three months of data, while logged in members can view and download end-of-day price history for up to two years prior to today's date. medina belisaire \u0026 thalasso hotel

Duke Energy Corporation (Holding Company) (DUK) Stock Price, …

Category:Duke Energy Corporation (DUK-PA) Stock Price, News, Quote & History …

Tags:Duk price history

Duk price history

DUK Duke Energy Corp. Analyst Estimates & Rating – WSJ

WebCharts Financials Historical Quotes Analyst Estimates Options Premium Tools Key Data Open $99.50 Day Range 98.40 - 99.78 52 Week Range 83.76 - 116.33 Market Cap … WebThe PE ratio of Duke Energy has averaged 24.14 over the last ten years. The current PE ratio of 31.27 is 30% above the historical average. In the past ten years, DUK's PE ratio was at its highest in the Mar 2024 quarter at 55.8, when the stock price was $96.53 and the EPS was $1.73.

Duk price history

Did you know?

Web16 hours ago · Duke Energy (DUK) closed the most recent trading day at $99.14, moving -0.27% from the previous trading session. This change lagged the S&P 500's daily gain of … WebApr 6, 2024 · Duke Energy (NY: DUK ) 99.13-0.61 (-0.61%) Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist. Quote. Overview Detailed Quote Charting Historical Prices. News. All News News Headlines Press Releases. Research. Quarterly Reports Insider Filings Other Filings. Historical Prices. Month: Jan Feb Mar Apr May …

WebApr 5, 2024 · NYSE:DUK Duke Energy - DUK Dividend Yield, Date & History $99.13 -0.61 (-0.61%) (As of 04/10/2024 12:00 AM ET) Compare Today's Range $98.06 $99.41 50 … WebThe historical data and Price History for Duke Realty Corp (DRE) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has …

WebJan 22, 2024 · Take a look. 509 Duke St, Winston Salem, NC 27103 is a 2 bedroom, 1,008 sqft lot/land built in 1925. 509 Duke St is located in Ardmore, Winston Salem. This property is not currently available for sale. 509 Duke St was last sold on … WebDuke Energy Corporation (Holding Company) Common Stock (DUK) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

WebApr 6, 2024 · Duke Energy Corporation (DUK) dividend growth history: By month or year, chart. Dividend history includes: Declare date, ex-div, record, pay, frequency, amount.

WebApr 13, 2024 · Investigating a stock’s 52-week price history, covering the range of low and high prices, can provide significant information about its present state and future potential. ... Currently, the stock price of Duke Energy Corporation (DUK) is $97.45. In the most recent trading session, the stock underwent a significant upswing, peaking at $100.03 ... nagpur to lucknow flightWebNet Worth Historical price to book ratio values for Duke Energy (DUK) over the last 10 years. The current price to book ratio for Duke Energy as of February 08, 2024 is 1.52. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare DUK With Other Stocks From: To: Zoom: 20 40 60 80 100 Stock Price nagpur to jaipur flight indigoWebReal time Duke Energy (DUK) stock price quote, stock graph, news & analysis. medina blanking valley city ohioWebFind many great new & used options and get the best deals for Vienna Archive 1 History 1014 Duke Albrecht III with the Braid 1350-1395 at the best online prices at eBay! Free shipping for many products! medina belisaire \\u0026 thalasso 4*medina board and brushWebApr 12, 2024 · DUK: Get the latest Duke Energy stock price and detailed information including DUK news, historical charts and realtime prices. nagpur to mumbai flight fareWeb2 days ago · NYSE: DUK Show Full Chart Chart Data Not Available Last close prices updated as of Apr 10, 2024, 12:18 PM EST USD BATS BZX Real-Time Price Overview Key Ratios Trading Information Last... nagpur to mumbai flight distance